Orange - قیمت سهام

قیمت سهام
10.39
تغییر روزانه
-0.04 -0.34%
ماهیانه
-4.28%
سالیانه
-11.36%
Q2 پیش بینی
10.29
قیمت Chg روز سال تاریخ
Amadeus IT 60.78 1.02 1.71% -3.37% 2024-05-02
ASML Holding 820.00 -12.70 -1.53% 42.53% 2024-05-02
BT 103.93 0.08 0.07% -33.34% 2024-05-02
Cellnex Tel 31.89 0.84 2.69% -15.74% 2024-05-02
Vinci 110.28 0.03 0.02% 0.63% 2024-05-02
Deutsche Telekom 21.75 0.26 1.21% 2.21% 2024-05-02
Elisa Oyj 42.28 -0.04 -0.09% -24.63% 2024-05-02
Bouygues 34.78 0.17 0.49% 10.94% 2024-05-02
Enel 6.25 0.07 1.15% 2.51% 2024-05-02
ENGIE 15.21 -1.06 -6.52% 5.42% 2024-05-02
E.ON 12.53 0.13 1.05% 4.33% 2024-05-02
Ericsson 55.44 -0.78 -1.39% -0.05% 2024-05-02
Eutelsat Communications 3.80 0.01 0.37% -38.11% 2024-05-02
Geberit 491.65 -1.95 -0.40% -2.33% 2024-05-02
Infineon 32.10 -0.62 -1.89% -3.76% 2024-05-02
KPN 3.38 -0.02 -0.72% 2.84% 2024-05-02
MTU Aero Engines AG 220.70 -5.90 -2.60% -7.11% 2024-05-02
Nokia 3.46 0.05 1.41% -7.40% 2024-05-02
NOS 3.26 0.02 0.62% -14.39% 2024-05-02
Orange 10.39 -0.04 -0.34% -11.36% 2024-05-02
Proximus 6.81 -0.11 -1.52% -9.01% 2024-05-02
Renault 48.00 1.26 2.70% 48.33% 2024-05-02
RWE 33.24 0.61 1.87% -20.25% 2024-05-02
Safran 202.90 -1.30 -0.64% 45.36% 2024-05-02
SAP 169.31 -0.39 -0.23% 37.25% 2024-05-02
Swisscom 492.40 -11.10 -2.20% -20.50% 2024-05-02
Saint-Gobain 75.34 0.68 0.91% 46.49% 2024-05-02
Siemens 175.26 -0.64 -0.36% 17.25% 2024-05-02
Telefonica 4.23 0.02 0.55% 3.83% 2024-05-02
Telenor 130.10 2.20 1.72% -0.65% 2024-05-02
Tele2 103.35 0.25 0.24% -2.18% 2024-05-02
Telia Company AB 2.16 0.01 0.65% -11.40% 2024-05-02
Telecom Italia 0.22 -0.001 -0.63% -10.76% 2024-05-02
Telekom Austria 8.08 0.03 0.37% 14.12% 2024-05-02
Vivendi 9.59 0.02 0.25% -0.68% 2024-05-02
Vodafone 67.88 0.40 0.59% -29.41% 2024-05-02

قیمت روز سال تاریخ
EU50 4906 -14.72 -0.30% 13.84% 2024-05-02
FR40 7902 -83.23 -1.04% 6.72% 2024-05-02
EU100 1504 -14.98 -0.99% 11.11% 2024-04-30